Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.089,1
0,28%
0
10:20:35
0
-
0,0000
0
-
0,0000
INDI
47,38%
1,93%
4,35%
44,81%
110,25%
75,64%
Sin Inciden.
12 COMPRA
17.096,5
0,32%
16.994,1
-0,28%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
182,4000
0,22%
4.921
10:19:50
44
0,00%
182,4000
63
-0,05%
182,3000
ANA
73,50%
3,23%
-0,38%
69,81%
16,14%
229,95%
Sin Inciden.
10 COMPRA
182,7000
0,38%
181,5000
-0,27%
897.590
182,0000
181,5000
-0,27%
54.856.653
10.005.853.507
Acerinox
12,3500
2,24%
415.719
10:20:31
662
0,00%
12,3500
2.139
-0,08%
12,3400
ACX
38,75%
3,95%
7,85%
39,01%
66,82%
134,25%
4 RESIS.
12 COMPRA
12,3500
2,24%
12,0800
0,00%
5.134.130
12,0800
12,1100
0,25%
249.335.371
3.079.291.832
ACS
85,6500
-1,04%
33.848
10:20:26
45
0,00%
85,6500
124
-0,06%
85,6000
ACS
83,32%
0,77%
9,37%
83,72%
279,83%
453,41%
Sin Inciden.
8 COMPRA
86,3000
-0,29%
85,2000
-1,56%
2.899.081
86,5500
85,3000
-1,44%
271.664.594
23.268.072.476
AENA
23,7100
-0,46%
84.985
10:20:34
1.186
0,04%
23,7200
940
-0,04%
23,7000
AENA
20,11%
2,07%
2,78%
17,81%
95,54%
0,00%
Sin Inciden.
10 COMPRA
23,9300
0,46%
23,5500
-1,13%
2.014.994
23,8200
23,9000
0,34%
1.500.000.000
35.565.000.000
Amadeus
62,3400
0,26%
27.064
10:20:28
95
0,06%
62,3800
466
0,00%
62,3400
AMS
-7,91%
2,67%
-7,04%
-7,61%
28,25%
80,27%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9400
-0,39%
1.687.170
62,1800
62,4400
0,42%
450.499.205
28.084.120.440
ArcelorMittal
39,5300
0,74%
16.848
10:20:29
1.190
0,00%
39,5300
134
-0,10%
39,4900
MTS
79,07%
5,34%
14,89%
70,75%
71,87%
297,26%
Sin Inciden.
12 COMPRA
39,5300
0,74%
39,0000
-0,61%
666.001
39,2400
39,0300
-0,54%
775.000.000
30.635.750.000
Banco Sabadell
3,3890
1,16%
4.125.171
10:20:34
4.147
0,00%
3,3890
9.411
-0,03%
3,3880
SAB
93,39%
1,56%
6,19%
86,75%
368,14%
208,36%
2 RESIS.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
13.980.205
3,3500
3,3310
-0,57%
5.023.677.732
17.025.243.834
Banco Santander
9,9870
1,15%
5.426.944
10:20:35
563
0,01%
9,9880
1.139
0,00%
9,9870
SAN
130,48%
4,59%
7,21%
119,70%
309,63%
219,87%
3 RESIS.
12 COMPRA
9,9920
1,21%
9,8420
-0,31%
54.198.890
9,8730
9,8420
-0,31%
14.885.325.372
148.659.744.490
Bankinter
14,0950
0,64%
161.512
10:20:31
1.314
0,04%
14,1000
181
0,00%
14,0950
BKT
93,51%
1,62%
6,53%
95,89%
183,49%
338,36%
Sin Inciden.
12 COMPRA
14,1350
0,93%
14,0250
0,14%
2.276.512
14,0050
14,0600
0,39%
898.866.154
12.669.518.441
BBVA
19,6750
0,59%
930.982
10:20:34
41
0,05%
19,6850
1.461
0,03%
19,6800
BBVA
120,36%
3,80%
6,91%
113,02%
341,61%
386,26%
2 RESIS.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
18.317.071
19,5600
19,3700
-0,97%
5.763.285.465
113.392.641.524
Caixabank
10,2500
1,18%
750.782
10:20:35
2.257
0,00%
10,2500
7.614
-0,05%
10,2450
CABK
108,31%
2,71%
10,15%
108,74%
265,84%
383,47%
1 RESIS.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
7.695.516
10,1300
10,1400
0,10%
7.085.565.456
72.627.045.924
Cellnex Telecom
25,6400
0,31%
70.785
10:20:10
628
0,04%
25,6500
822
-0,04%
25,6300
CLNX
-15,96%
0,43%
-1,61%
-18,80%
-17,65%
68,73%
Sin Inciden.
-2 VENTA
25,8100
0,98%
25,4600
-0,39%
1.814.927
25,5600
25,8000
0,94%
682.410.971
17.497.017.296
Acciona Energia
21,4000
-0,28%
17.010
10:19:56
775
0,09%
21,4200
1.014
-0,09%
21,3800
ANE
22,98%
1,61%
-5,47%
18,50%
-37,66%
0,00%
Sin Inciden.
2 COMPRA
21,5200
0,28%
21,3000
-0,75%
364.014
21,4600
21,5000
0,19%
324.761.830
6.949.903.162
Enagas
13,4650
-0,11%
147.028
10:20:31
9
0,04%
13,4700
283
0,00%
13,4650
ENG
19,31%
-2,53%
-4,36%
14,63%
9,34%
3,82%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4600
-0,15%
1.979.732
13,4800
13,5600
0,59%
261.990.074
3.527.696.346
Endesa
30,7700
-0,26%
32.523
10:20:22
84
0,03%
30,7800
268
0,00%
30,7700
ELE
56,45%
-0,16%
-4,39%
57,61%
111,19%
215,15%
Sin Inciden.
8 COMPRA
30,9100
0,19%
30,7100
-0,45%
1.000.733
30,8500
30,8900
0,13%
1.058.752.117
32.577.802.640
Ferrovial
57,2000
-0,69%
35.416
10:20:30
56
0,00%
57,2000
377
-0,03%
57,1800
FER
42,93%
-0,52%
3,56%
41,05%
145,64%
0,00%
Sin Inciden.
10 COMPRA
57,3400
-0,45%
56,8200
-1,35%
2.025.795
57,6000
57,3000
-0,52%
733.755.372
41.970.807.278
Fluidra
23,3200
-0,43%
48.077
10:20:31
1.955
0,09%
23,3400
2.557
-0,09%
23,3000
FDR
1,83%
-0,77%
3,04%
-4,75%
80,91%
828,97%
Sin Inciden.
-6 VENTA
23,6000
0,77%
23,2000
-0,94%
1.121.156
23,4200
23,6000
0,77%
192.129.070
4.480.449.912
Grifols A
10,7400
-1,15%
241.223
10:20:19
3.871
0,05%
10,7450
4.003
-0,05%
10,7350
GRF
18,78%
0,09%
0,70%
11,83%
4,48%
-43,65%
Sin Inciden.
-4 VENTA
10,8700
0,05%
10,7300
-1,24%
2.590.735
10,8650
10,8650
0,00%
426.129.798
4.576.634.031
Iberdrola
18,0800
-0,17%
423.813
10:20:31
2.866
0,03%
18,0850
36
0,00%
18,0800
IBE
41,77%
1,18%
0,25%
43,01%
92,60%
307,13%
Sin Inciden.
12 COMPRA
18,1750
0,36%
18,0800
-0,17%
7.662.539
18,1100
18,1100
0,00%
6.681.227.377
120.796.590.976
Inditex
55,0600
0,84%
181.694
10:20:30
987
-0,04%
55,0400
967
-0,07%
55,0200
ITX
14,83%
0,96%
12,50%
12,65%
150,06%
123,58%
Sin Inciden.
10 COMPRA
55,0600
0,84%
54,4800
-0,22%
10.004.072
54,6000
54,6400
0,07%
3.116.652.000
171.602.859.120
Indra
46,5600
-4,79%
432.123
10:20:30
13
0,00%
46,5600
429
-0,09%
46,5200
IDR
174,46%
-5,93%
-7,60%
174,41%
375,94%
426,52%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
46,4600
-4,99%
20.119.647
48,9000
48,0400
-1,76%
176.654.402
8.225.028.957
Inmob Colonial
5,2300
0,19%
229.439
10:20:21
11.625
0,10%
5,2350
11.151
0,00%
5,2300
COL
6,22%
2,25%
-0,57%
7,46%
0,37%
-3,99%
Sin Inciden.
nEUTRAL
5,2450
0,48%
5,2100
-0,19%
1.199.966
5,2200
5,2300
0,19%
627.344.687
3.281.012.713
IAG
4,7760
1,12%
1.697.895
10:20:34
3.260
0,06%
4,7790
10.488
-0,02%
4,7750
IAG
35,10%
7,25%
9,50%
36,34%
230,05%
18,29%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
8.109.147
4,7230
4,7360
0,28%
4.727.201.147
22.577.112.678
Labor Farmac Rovi
62,5500
-0,56%
11.884
10:20:35
638
0,00%
62,5500
261
-0,16%
62,4500
ROVI
1,06%
3,90%
6,47%
0,90%
78,64%
402,45%
Sin Inciden.
12 COMPRA
63,2000
0,48%
62,5000
-0,64%
743.344
62,9000
63,2000
0,48%
51.235.762
3.204.796.913
Logista
28,8900
0,45%
25.911
10:20:08
1.647
0,03%
28,9000
722
-0,03%
28,8800
LOG
6,40%
1,09%
-2,73%
7,06%
49,71%
179,45%
Sin Inciden.
4 COMPRA
28,9400
0,63%
28,7600
0,00%
748.569
28,7600
28,8600
0,35%
132.750.000
3.835.147.500
Mapfre
4,1860
0,19%
298.935
10:20:31
6.893
0,10%
4,1900
2.608
0,00%
4,1860
MAP
79,06%
1,60%
5,11%
76,77%
183,16%
231,77%
1 RESIS.
12 COMPRA
4,1960
0,43%
4,1740
-0,10%
1.251.342
4,1780
4,1800
0,05%
3.079.553.273
12.891.010.001
Merlin Prop
12,1500
0,08%
24.794
10:20:21
3.301
0,08%
12,1600
4.100
-0,08%
12,1400
MRL
22,20%
0,41%
-4,03%
22,34%
55,84%
37,79%
Sin Inciden.
-8 VENTA
12,2200
0,66%
12,1300
-0,08%
301.247
12,1400
12,2200
0,66%
563.724.899
6.849.257.523
Naturgy
24,5800
0,33%
163.162
10:20:22
723
0,00%
24,5800
4.145
-0,08%
24,5600
NTGY
12,66%
-6,18%
-10,55%
14,72%
15,48%
124,99%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
4.010.522
24,5000
24,6800
0,73%
969.613.801
23.833.107.229
Puig Brands
15,0300
-0,20%
118.192
10:19:51
3.739
0,13%
15,0500
1.999
0,00%
15,0300
PUIG
-15,73%
2,31%
1,83%
-18,80%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0700
0,07%
14,8900
-1,13%
1.776.426
15,0600
15,0700
0,07%
174.819.678
2.627.539.760
Red Electrica
15,0800
0,27%
56.838
10:20:35
3.019
0,07%
15,0900
1.403
0,00%
15,0800
REE
-4,35%
0,27%
0,07%
-4,40%
7,30%
31,75%
Sin Inciden.
-4 VENTA
15,1400
0,66%
15,0100
-0,20%
857.117
15,0400
15,1300
0,60%
541.080.000
8.159.486.400
REPSOL
15,6000
-0,79%
450.910
10:20:34
2.832
0,03%
15,6050
3.699
-0,03%
15,5950
REP
44,55%
-4,42%
-8,74%
49,63%
34,89%
176,05%
2 SOPOR.
-4 VENTA
15,7200
-0,03%
15,4700
-1,62%
7.034.196
15,7250
15,6650
-0,38%
1.105.374.336
17.243.839.642
Sacyr
3,8400
-0,10%
362.296
10:20:15
6.454
0,10%
3,8440
5.095
0,00%
3,8400
SCYR
25,42%
-2,98%
2,78%
25,82%
66,29%
183,31%
Sin Inciden.
10 COMPRA
3,8600
0,42%
3,8220
-0,57%
1.391.217
3,8440
3,8400
-0,10%
796.857.798
3.059.933.944
Solaria Energia
16,6750
-0,83%
57.317
10:20:11
1.519
0,00%
16,6750
2.777
-0,15%
16,6500
SLR
113,37%
-2,74%
7,57%
99,94%
-1,24%
2.285,00%
Sin Inciden.
2 COMPRA
16,8500
0,21%
16,6750
-0,83%
955.761
16,8150
16,8200
0,03%
124.950.876
2.083.555.857
Telefonica
3,4780
-0,14%
3.855.573
10:20:25
12.458
0,03%
3,4790
11.066
-0,03%
3,4770
TEF
-8,77%
-4,45%
-6,83%
-13,41%
28,55%
-40,78%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4680
-0,43%
13.409.683
3,4830
3,5030
0,57%
5.670.161.554
19.720.821.885
UNICAJA
2,7540
0,58%
1.015.659
10:20:35
1.908
0,07%
2,7560
11.168
0,00%
2,7540
UNI
132,96%
3,22%
12,67%
133,50%
262,20%
0,00%
1 RESIS.
12 COMPRA
2,7680
1,10%
2,7380
0,00%
2.797.125
2,7380
2,7420
0,15%
2.571.434.468
7.081.730.525
MODO PRO
